| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 01.04.2026 | 0.20% | 10.22 CHF | 10.24 CHF | 15'400 | 15'400 | 15'338 | 15'338 | 154'597 CHF | 154'905 CHF | 97.93% | 97.93% |
| 31.03.2026 | 0.16% | 12.20 CHF | 12.22 CHF | 14'400 | 14'400 | 14'386 | 14'386 | 177'118 CHF | 177'406 CHF | 97.06% | 97.06% |
| 30.03.2026 | 0.13% | 13.66 CHF | 13.68 CHF | 11'500 | 11'500 | 11'500 | 11'500 | 172'694 CHF | 172'924 CHF | 93.07% | 93.07% |
| 27.03.2026 | 0.12% | 16.77 CHF | 16.79 CHF | 11'600 | 11'600 | 11'600 | 11'600 | 199'944 CHF | 200'176 CHF | 98.28% | 98.28% |
| 26.03.2026 | 0.12% | 16.26 CHF | 16.28 CHF | 13'500 | 13'500 | 13'500 | 13'500 | 217'928 CHF | 218'198 CHF | 96.64% | 96.64% |
| 25.03.2026 | 0.13% | 14.91 CHF | 14.93 CHF | 11'100 | 11'100 | 11'100 | 11'100 | 165'118 CHF | 165'340 CHF | 93.83% | 93.83% |
| 24.03.2026 | 0.16% | 18.12 CHF | 18.15 CHF | 10'100 | 10'100 | 10'100 | 10'100 | 189'094 CHF | 189'397 CHF | 95.74% | 95.74% |
| 23.03.2026 | 0.16% | 18.07 CHF | 18.10 CHF | 10'400 | 10'400 | 10'400 | 10'400 | 203'958 CHF | 204'270 CHF | 75.15% | 75.15% |
| 20.03.2026 | 0.13% | 18.01 CHF | 18.03 CHF | 12'400 | 12'400 | 12'400 | 12'400 | 198'079 CHF | 198'327 CHF | 96.61% | 96.61% |