| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 01.04.2026 | 0.14% | 7.39 CHF | 7.40 CHF | 23'600 | 23'600 | 23'503 | 23'503 | 175'098 CHF | 175'334 CHF | 97.32% | 97.32% |
| 31.03.2026 | 0.17% | 5.93 CHF | 5.94 CHF | 25'700 | 25'700 | 25'676 | 25'676 | 149'488 CHF | 149'745 CHF | 97.64% | 97.64% |
| 30.03.2026 | 0.22% | 4.99 CHF | 5.00 CHF | 33'200 | 33'200 | 33'200 | 33'200 | 149'131 CHF | 149'463 CHF | 94.66% | 94.66% |
| 27.03.2026 | 0.27% | 3.82 CHF | 3.83 CHF | 32'800 | 32'800 | 32'800 | 32'800 | 119'790 CHF | 120'118 CHF | 98.66% | 98.66% |
| 26.03.2026 | 0.24% | 4.09 CHF | 4.10 CHF | 24'900 | 24'900 | 24'900 | 24'900 | 103'268 CHF | 103'517 CHF | 96.07% | 96.07% |
| 25.03.2026 | 0.20% | 5.04 CHF | 5.05 CHF | 31'500 | 31'500 | 31'500 | 31'500 | 158'575 CHF | 158'890 CHF | 98.33% | 98.33% |
| 24.03.2026 | 0.28% | 3.82 CHF | 3.83 CHF | 35'700 | 35'700 | 35'700 | 35'700 | 129'153 CHF | 129'510 CHF | 96.90% | 96.90% |
| 23.03.2026 | 0.33% | 3.82 CHF | 3.83 CHF | 33'800 | 33'800 | 33'800 | 33'800 | 111'907 CHF | 112'245 CHF | 77.93% | 77.93% |
| 20.03.2026 | 0.20% | 3.85 CHF | 3.86 CHF | 24'300 | 24'300 | 24'300 | 24'300 | 123'145 CHF | 123'388 CHF | 96.75% | 96.75% |