| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 01.04.2026 | 0.10% | 10.30 CHF | 10.31 CHF | 39'200 | 39'200 | 39'032 | 39'032 | 399'364 CHF | 399'756 CHF | 98.23% | 98.23% |
| 31.03.2026 | 0.09% | 11.06 CHF | 11.07 CHF | 38'100 | 38'100 | 38'063 | 38'063 | 421'464 CHF | 421'845 CHF | 98.19% | 98.19% |
| 30.03.2026 | 0.08% | 11.53 CHF | 11.54 CHF | 34'500 | 34'500 | 34'500 | 34'500 | 412'796 CHF | 413'141 CHF | 95.04% | 95.04% |
| 27.03.2026 | 0.08% | 12.52 CHF | 12.53 CHF | 34'600 | 34'600 | 34'600 | 34'600 | 438'545 CHF | 438'891 CHF | 98.76% | 98.76% |
| 26.03.2026 | 0.08% | 12.36 CHF | 12.37 CHF | 37'300 | 37'300 | 37'300 | 37'300 | 459'131 CHF | 459'504 CHF | 97.83% | 97.83% |
| 25.03.2026 | 0.08% | 11.88 CHF | 11.89 CHF | 34'200 | 34'200 | 34'200 | 34'200 | 405'760 CHF | 406'102 CHF | 98.47% | 98.47% |
| 24.03.2026 | 0.08% | 12.84 CHF | 12.85 CHF | 32'700 | 32'700 | 32'700 | 32'700 | 424'866 CHF | 425'193 CHF | 96.76% | 96.76% |
| 23.03.2026 | 0.08% | 12.79 CHF | 12.80 CHF | 33'300 | 33'300 | 33'300 | 33'300 | 439'667 CHF | 440'000 CHF | 79.90% | 79.90% |
| 20.03.2026 | 0.08% | 12.73 CHF | 12.74 CHF | 36'200 | 36'200 | 36'200 | 36'200 | 438'103 CHF | 438'465 CHF | 98.37% | 98.37% |