| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 21.08.2026 | 1.48% | 0.69 CHF | 0.70 CHF | 116'600 | 116'600 | 52'608 | 52'608 | 36'354 CHF | 36'881 CHF | 100.00% | 100.00% |
| 20.08.2026 | 1.40% | 0.77 CHF | 0.78 CHF | 127'000 | 127'000 | 57'186 | 57'186 | 42'376 CHF | 42'949 CHF | 99.62% | 99.62% |
| 19.08.2026 | 1.39% | 0.77 CHF | 0.78 CHF | 120'200 | 120'200 | 53'740 | 53'740 | 39'821 CHF | 40'360 CHF | 99.39% | 99.39% |
| 18.08.2026 | 1.73% | 0.63 CHF | 0.64 CHF | 152'800 | 152'800 | 68'894 | 68'894 | 41'031 CHF | 41'720 CHF | 99.84% | 99.84% |
| 17.08.2026 | 2.26% | 0.48 CHF | 0.49 CHF | 180'700 | 180'700 | 80'764 | 80'764 | 36'807 CHF | 37'615 CHF | 100.00% | 100.00% |
| 14.08.2026 | 2.33% | 0.46 CHF | 0.47 CHF | 199'000 | 199'000 | 88'421 | 88'421 | 39'165 CHF | 40'050 CHF | 100.00% | 100.00% |
| 13.08.2026 | 2.43% | 0.43 CHF | 0.44 CHF | 183'000 | 183'000 | 81'695 | 81'695 | 33'532 CHF | 34'350 CHF | 100.00% | 100.00% |
| 12.08.2026 | 2.39% | 0.41 CHF | 0.42 CHF | 182'100 | 182'100 | 81'153 | 81'153 | 33'913 CHF | 34'727 CHF | 99.90% | 99.90% |
| 11.08.2026 | 2.23% | 0.50 CHF | 0.51 CHF | 178'900 | 178'900 | 80'943 | 80'943 | 37'041 CHF | 37'852 CHF | 99.90% | 99.90% |