| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 22.06.2026 | 3.44% | 0.14 CHF | 0.14 CHF | 571'900 | 571'900 | 255'284 | 255'284 | 36'435 CHF | 37'714 CHF | 100.00% | 100.00% |
| 19.06.2026 | 3.52% | 0.14 CHF | 0.14 CHF | 232'200 | 232'200 | 182'222 | 182'222 | 25'509 CHF | 26'422 CHF | 100.00% | 100.00% |
| 18.06.2026 | 4.80% | 0.13 CHF | 0.13 CHF | 443'900 | 443'900 | 196'637 | 196'637 | 28'053 CHF | 29'326 CHF | 99.98% | 99.98% |
| 17.06.2026 | 3.91% | 0.20 CHF | 0.21 CHF | 398'500 | 398'500 | 177'965 | 177'965 | 34'696 CHF | 35'849 CHF | 99.16% | 99.16% |
| 16.06.2026 | 4.09% | 0.20 CHF | 0.20 CHF | 427'100 | 427'100 | 190'381 | 190'381 | 35'926 CHF | 37'161 CHF | 100.00% | 100.00% |
| 15.06.2026 | 4.91% | 0.20 CHF | 0.21 CHF | 222'400 | 222'400 | 98'858 | 98'858 | 20'282 CHF | 21'173 CHF | 100.00% | 100.00% |
| 12.06.2026 | 4.36% | 0.41 CHF | 0.42 CHF | 218'700 | 218'700 | 97'835 | 97'835 | 36'648 CHF | 37'919 CHF | 99.27% | 99.27% |
| 11.06.2026 | 3.13% | 0.55 CHF | 0.56 CHF | 147'700 | 147'700 | 65'824 | 65'824 | 37'220 CHF | 38'216 CHF | 99.89% | 99.89% |
| 10.06.2026 | 3.02% | 0.58 CHF | 0.59 CHF | 165'900 | 165'900 | 71'054 | 71'054 | 37'498 CHF | 38'395 CHF | 99.62% | 99.62% |