| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 11.08.2026 | 1.54% | 0.66 CHF | 0.67 CHF | 412'800 | 412'800 | 412'800 | 412'800 | 266'428 CHF | 270'556 CHF | 99.79% | 99.79% |
| 10.08.2026 | 1.45% | 0.67 CHF | 0.68 CHF | 395'700 | 395'700 | 395'700 | 395'700 | 270'784 CHF | 274'741 CHF | 99.59% | 99.59% |
| 07.08.2026 | 1.53% | 0.70 CHF | 0.71 CHF | 473'600 | 473'600 | 473'600 | 473'600 | 308'105 CHF | 312'841 CHF | 100.00% | 100.00% |
| 06.08.2026 | 1.78% | 0.60 CHF | 0.61 CHF | 487'900 | 487'900 | 487'900 | 487'900 | 273'305 CHF | 278'184 CHF | 100.00% | 100.00% |
| 05.08.2026 | 1.49% | 0.64 CHF | 0.65 CHF | 420'900 | 420'900 | 420'900 | 420'900 | 279'905 CHF | 284'114 CHF | 100.00% | 100.00% |
| 04.08.2026 | 1.44% | 0.66 CHF | 0.67 CHF | 349'100 | 349'100 | 349'100 | 349'100 | 240'440 CHF | 243'931 CHF | 100.00% | 100.00% |
| 03.08.2026 | 1.17% | 0.86 CHF | 0.87 CHF | 305'100 | 305'100 | 305'100 | 305'100 | 261'039 CHF | 264'090 CHF | 100.00% | 100.00% |
| 31.07.2026 | 1.12% | 0.89 CHF | 0.90 CHF | 309'800 | 309'800 | 309'800 | 309'800 | 275'404 CHF | 278'502 CHF | 100.00% | 100.00% |
| 30.07.2026 | 1.02% | 0.98 CHF | 0.99 CHF | 224'000 | 224'000 | 224'000 | 224'000 | 220'335 CHF | 222'575 CHF | 100.00% | 100.00% |