| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 22.06.2026 | 2.60% | 0.23 CHF | 0.23 CHF | 300'300 | 300'300 | 302'888 | 302'888 | 57'691 CHF | 59'205 CHF | 99.98% | 99.98% |
| 19.06.2026 | 2.29% | 0.21 CHF | 0.21 CHF | 314'400 | 314'400 | 309'846 | 309'846 | 66'858 CHF | 68'407 CHF | 99.98% | 99.98% |
| 18.06.2026 | 2.74% | 0.17 CHF | 0.18 CHF | 197'900 | 197'900 | 196'665 | 196'665 | 36'459 CHF | 37'442 CHF | 99.28% | 99.28% |
| 17.06.2026 | 2.75% | 0.28 CHF | 0.29 CHF | 185'100 | 185'100 | 180'489 | 180'489 | 63'856 CHF | 65'636 CHF | 99.24% | 99.24% |
| 16.06.2026 | 0.68% | 1.51 CHF | 1.52 CHF | 34'800 | 34'800 | 34'544 | 34'544 | 50'601 CHF | 50'947 CHF | 100.00% | 100.00% |
| 15.06.2026 | 0.52% | 1.78 CHF | 1.79 CHF | 39'800 | 39'800 | 39'385 | 39'385 | 76'043 CHF | 76'437 CHF | 99.99% | 99.99% |
| 12.06.2026 | 0.63% | 1.42 CHF | 1.43 CHF | 43'300 | 43'300 | 42'579 | 42'579 | 67'929 CHF | 68'356 CHF | 99.51% | 99.51% |
| 11.06.2026 | 0.80% | 1.35 CHF | 1.36 CHF | 37'500 | 37'500 | 37'340 | 37'340 | 46'898 CHF | 47'272 CHF | 98.76% | 98.76% |
| 10.06.2026 | 0.52% | 1.59 CHF | 1.60 CHF | 31'200 | 31'200 | 30'678 | 30'678 | 58'571 CHF | 58'878 CHF | 99.48% | 99.48% |