| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 21.08.2026 | 1.65% | 1.17 CHF | 1.19 CHF | 28'200 | 28'200 | 27'917 | 27'917 | 33'675 CHF | 34'233 CHF | 100.00% | 100.00% |
| 20.08.2026 | 1.47% | 1.38 CHF | 1.40 CHF | 27'600 | 27'600 | 27'483 | 27'483 | 37'148 CHF | 37'698 CHF | 100.00% | 100.00% |
| 19.08.2026 | 1.45% | 1.44 CHF | 1.46 CHF | 28'400 | 28'400 | 28'348 | 28'348 | 38'878 CHF | 39'445 CHF | 100.00% | 100.00% |
| 18.08.2026 | 1.37% | 1.39 CHF | 1.41 CHF | 28'000 | 28'000 | 27'814 | 27'814 | 40'452 CHF | 41'008 CHF | 100.00% | 100.00% |
| 17.08.2026 | 1.42% | 1.37 CHF | 1.39 CHF | 26'400 | 26'400 | 26'308 | 26'308 | 36'747 CHF | 37'273 CHF | 100.00% | 100.00% |
| 14.08.2026 | 1.33% | 1.47 CHF | 1.49 CHF | 26'600 | 26'600 | 26'367 | 26'367 | 39'546 CHF | 40'074 CHF | 100.00% | 100.00% |
| 13.08.2026 | 1.29% | 1.44 CHF | 1.46 CHF | 26'500 | 26'500 | 26'285 | 26'285 | 40'578 CHF | 41'104 CHF | 100.00% | 100.00% |
| 12.08.2026 | 1.21% | 1.50 CHF | 1.52 CHF | 21'800 | 21'800 | 21'571 | 21'571 | 35'541 CHF | 35'972 CHF | 100.00% | 100.00% |
| 11.08.2026 | 0.94% | 1.88 CHF | 1.90 CHF | 19'000 | 19'000 | 18'746 | 18'746 | 39'632 CHF | 40'007 CHF | 100.00% | 100.00% |