| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 21.08.2026 | 0.74% | 1.38 CHF | 1.39 CHF | 33'300 | 33'300 | 32'955 | 32'955 | 44'398 CHF | 44'728 CHF | 100.00% | 100.00% |
| 20.08.2026 | 0.82% | 1.19 CHF | 1.20 CHF | 33'200 | 33'200 | 33'059 | 33'059 | 40'227 CHF | 40'558 CHF | 100.00% | 100.00% |
| 19.08.2026 | 0.82% | 1.15 CHF | 1.16 CHF | 31'000 | 31'000 | 30'937 | 30'937 | 37'756 CHF | 38'065 CHF | 100.00% | 100.00% |
| 18.08.2026 | 0.87% | 1.21 CHF | 1.22 CHF | 31'600 | 31'600 | 31'400 | 31'400 | 36'142 CHF | 36'456 CHF | 100.00% | 100.00% |
| 17.08.2026 | 0.83% | 1.22 CHF | 1.23 CHF | 33'700 | 33'700 | 33'589 | 33'589 | 40'342 CHF | 40'677 CHF | 100.00% | 100.00% |
| 14.08.2026 | 0.89% | 1.15 CHF | 1.16 CHF | 33'300 | 33'300 | 32'998 | 32'998 | 37'061 CHF | 37'391 CHF | 100.00% | 100.00% |
| 13.08.2026 | 0.92% | 1.16 CHF | 1.17 CHF | 33'500 | 33'500 | 33'221 | 33'221 | 35'967 CHF | 36'299 CHF | 100.00% | 100.00% |
| 12.08.2026 | 0.95% | 1.13 CHF | 1.14 CHF | 40'700 | 40'700 | 40'184 | 40'184 | 42'214 CHF | 42'616 CHF | 100.00% | 100.00% |
| 11.08.2026 | 1.20% | 0.94 CHF | 0.95 CHF | 44'900 | 44'900 | 44'364 | 44'364 | 36'959 CHF | 37'402 CHF | 100.00% | 100.00% |