| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 21.08.2026 | 0.57% | 1.72 CHF | 1.73 CHF | 79'300 | 79'300 | 78'972 | 78'972 | 138'205 CHF | 138'995 CHF | 100.00% | 100.00% |
| 20.08.2026 | 0.60% | 1.63 CHF | 1.64 CHF | 82'600 | 82'600 | 82'259 | 82'259 | 136'139 CHF | 136'961 CHF | 100.00% | 100.00% |
| 19.08.2026 | 0.63% | 1.56 CHF | 1.57 CHF | 80'300 | 80'300 | 79'970 | 79'970 | 127'446 CHF | 128'246 CHF | 99.92% | 99.92% |
| 18.08.2026 | 0.60% | 1.63 CHF | 1.64 CHF | 73'400 | 73'400 | 73'098 | 73'098 | 121'677 CHF | 122'408 CHF | 100.00% | 100.00% |
| 17.08.2026 | 0.57% | 1.74 CHF | 1.75 CHF | 72'700 | 72'700 | 72'401 | 72'401 | 127'589 CHF | 128'313 CHF | 100.00% | 100.00% |
| 14.08.2026 | 0.56% | 1.75 CHF | 1.76 CHF | 74'700 | 74'700 | 74'390 | 74'390 | 132'474 CHF | 133'218 CHF | 98.60% | 98.60% |
| 13.08.2026 | 0.59% | 1.71 CHF | 1.72 CHF | 74'300 | 74'300 | 73'995 | 73'995 | 125'923 CHF | 126'663 CHF | 100.00% | 100.00% |
| 12.08.2026 | 0.61% | 1.75 CHF | 1.76 CHF | 81'600 | 81'600 | 81'264 | 81'264 | 132'412 CHF | 133'224 CHF | 100.00% | 100.00% |
| 11.08.2026 | 0.63% | 1.59 CHF | 1.60 CHF | 84'000 | 84'000 | 83'654 | 83'654 | 133'149 CHF | 133'985 CHF | 100.00% | 100.00% |