| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 21.08.2026 | 1.29% | 0.75 CHF | 0.76 CHF | 148'600 | 148'600 | 147'987 | 147'987 | 113'626 CHF | 115'106 CHF | 100.00% | 100.00% |
| 20.08.2026 | 1.39% | 0.70 CHF | 0.71 CHF | 156'000 | 156'000 | 155'357 | 155'357 | 111'307 CHF | 112'861 CHF | 100.00% | 100.00% |
| 19.08.2026 | 1.46% | 0.67 CHF | 0.68 CHF | 150'800 | 150'800 | 150'179 | 150'179 | 102'495 CHF | 103'997 CHF | 99.85% | 99.85% |
| 18.08.2026 | 1.38% | 0.70 CHF | 0.71 CHF | 135'300 | 135'300 | 134'743 | 134'743 | 97'245 CHF | 98'592 CHF | 100.00% | 100.00% |
| 17.08.2026 | 1.28% | 0.76 CHF | 0.77 CHF | 133'500 | 133'500 | 132'950 | 132'950 | 103'118 CHF | 104'447 CHF | 100.00% | 100.00% |
| 14.08.2026 | 1.27% | 0.77 CHF | 0.78 CHF | 138'100 | 138'100 | 137'526 | 137'526 | 108'008 CHF | 109'383 CHF | 98.65% | 98.65% |
| 13.08.2026 | 1.34% | 0.75 CHF | 0.76 CHF | 137'100 | 137'100 | 136'536 | 136'536 | 101'377 CHF | 102'742 CHF | 100.00% | 100.00% |
| 12.08.2026 | 1.41% | 0.77 CHF | 0.78 CHF | 153'400 | 153'400 | 152'768 | 152'768 | 107'413 CHF | 108'940 CHF | 100.00% | 100.00% |
| 11.08.2026 | 1.45% | 0.68 CHF | 0.69 CHF | 158'700 | 158'700 | 158'045 | 158'045 | 108'065 CHF | 109'645 CHF | 100.00% | 100.00% |