| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 21.08.2026 | 2.00% | 0.48 CHF | 0.49 CHF | 198'200 | 198'200 | 197'383 | 197'383 | 97'555 CHF | 99'529 CHF | 100.00% | 100.00% |
| 20.08.2026 | 2.17% | 0.45 CHF | 0.46 CHF | 209'700 | 209'700 | 208'835 | 208'835 | 95'144 CHF | 97'232 CHF | 100.00% | 100.00% |
| 19.08.2026 | 2.31% | 0.42 CHF | 0.43 CHF | 201'600 | 201'600 | 200'770 | 200'770 | 86'081 CHF | 88'088 CHF | 99.88% | 99.88% |
| 18.08.2026 | 2.16% | 0.45 CHF | 0.46 CHF | 177'400 | 177'400 | 176'670 | 176'670 | 80'990 CHF | 82'757 CHF | 100.00% | 100.00% |
| 17.08.2026 | 1.98% | 0.49 CHF | 0.50 CHF | 174'700 | 174'700 | 173'980 | 173'980 | 87'222 CHF | 88'961 CHF | 100.00% | 100.00% |
| 14.08.2026 | 1.95% | 0.50 CHF | 0.51 CHF | 181'700 | 181'700 | 180'944 | 180'944 | 92'140 CHF | 93'949 CHF | 98.54% | 98.54% |
| 13.08.2026 | 2.08% | 0.48 CHF | 0.49 CHF | 180'100 | 180'100 | 179'360 | 179'360 | 85'338 CHF | 87'132 CHF | 100.00% | 100.00% |
| 12.08.2026 | 2.22% | 0.49 CHF | 0.50 CHF | 205'100 | 205'100 | 204'255 | 204'255 | 91'145 CHF | 93'188 CHF | 100.00% | 100.00% |
| 11.08.2026 | 2.29% | 0.43 CHF | 0.44 CHF | 213'400 | 213'400 | 212'519 | 212'519 | 91'637 CHF | 93'762 CHF | 100.00% | 100.00% |