| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 22.06.2026 | 2.26% | 0.22 CHF | 0.22 CHF | 108'900 | 108'900 | 108'273 | 108'273 | 23'682 CHF | 24'223 CHF | 99.97% | 99.97% |
| 19.06.2026 | 2.27% | 0.22 CHF | 0.22 CHF | 109'600 | 109'600 | 109'824 | 109'824 | 23'882 CHF | 24'431 CHF | 99.97% | 99.97% |
| 18.06.2026 | 2.20% | 0.22 CHF | 0.22 CHF | 113'500 | 113'500 | 113'744 | 113'744 | 25'526 CHF | 26'094 CHF | 99.99% | 99.99% |
| 17.06.2026 | 2.29% | 0.20 CHF | 0.21 CHF | 101'000 | 101'000 | 101'047 | 101'047 | 21'854 CHF | 22'359 CHF | 99.98% | 99.98% |
| 16.06.2026 | 2.17% | 0.24 CHF | 0.24 CHF | 107'800 | 107'800 | 106'704 | 106'704 | 24'386 CHF | 24'919 CHF | 99.64% | 99.64% |
| 15.06.2026 | 2.45% | 0.22 CHF | 0.23 CHF | 112'100 | 112'100 | 110'524 | 110'524 | 22'283 CHF | 22'836 CHF | 100.00% | 100.00% |
| 12.06.2026 | 2.75% | 0.20 CHF | 0.21 CHF | 130'500 | 130'500 | 128'289 | 128'289 | 23'377 CHF | 24'021 CHF | 99.92% | 99.92% |
| 11.06.2026 | 3.07% | 0.17 CHF | 0.18 CHF | 139'000 | 139'000 | 137'733 | 137'733 | 22'109 CHF | 22'798 CHF | 99.78% | 99.78% |
| 10.06.2026 | 3.13% | 0.16 CHF | 0.16 CHF | 157'100 | 157'100 | 156'298 | 156'298 | 24'615 CHF | 25'397 CHF | 99.73% | 99.73% |