| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 22.06.2026 | 0.91% | 1.07 CHF | 1.08 CHF | 111'900 | 111'900 | 110'583 | 110'583 | 120'534 CHF | 121'640 CHF | 99.97% | 99.97% |
| 19.06.2026 | 0.80% | 1.17 CHF | 1.18 CHF | 107'100 | 107'100 | 105'267 | 105'267 | 131'895 CHF | 132'948 CHF | 100.00% | 100.00% |
| 18.06.2026 | 0.70% | 1.23 CHF | 1.24 CHF | 80'600 | 80'600 | 79'319 | 79'319 | 113'738 CHF | 114'531 CHF | 99.97% | 99.97% |
| 17.06.2026 | 0.56% | 1.68 CHF | 1.69 CHF | 73'200 | 73'200 | 71'989 | 71'989 | 127'227 CHF | 127'947 CHF | 100.00% | 100.00% |
| 16.06.2026 | 0.51% | 1.86 CHF | 1.87 CHF | 71'200 | 71'200 | 69'997 | 69'997 | 136'497 CHF | 137'197 CHF | 99.75% | 99.75% |
| 15.06.2026 | 0.52% | 1.89 CHF | 1.90 CHF | 78'400 | 78'400 | 77'608 | 77'608 | 149'497 CHF | 150'273 CHF | 99.94% | 99.94% |
| 12.06.2026 | 0.59% | 1.67 CHF | 1.68 CHF | 80'700 | 80'700 | 79'856 | 79'856 | 135'837 CHF | 136'638 CHF | 99.64% | 99.64% |
| 11.06.2026 | 0.51% | 1.59 CHF | 1.60 CHF | 52'400 | 52'400 | 51'318 | 51'318 | 100'464 CHF | 100'977 CHF | 98.82% | 98.82% |
| 10.06.2026 | 0.39% | 2.70 CHF | 2.71 CHF | 40'700 | 40'700 | 40'954 | 40'954 | 104'986 CHF | 105'396 CHF | 98.45% | 98.45% |