| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 22.06.2026 | 0.14% | 14.46 CHF | 14.48 CHF | 14'800 | 14'800 | 14'644 | 14'644 | 209'804 CHF | 210'097 CHF | 99.95% | 99.95% |
| 19.06.2026 | 0.15% | 13.73 CHF | 13.75 CHF | 15'000 | 15'000 | 14'707 | 14'707 | 193'120 CHF | 193'414 CHF | 99.68% | 99.89% |
| 18.06.2026 | 0.16% | 13.20 CHF | 13.22 CHF | 18'200 | 18'200 | 17'907 | 17'907 | 220'152 CHF | 220'511 CHF | 99.94% | 99.94% |
| 17.06.2026 | 0.18% | 11.19 CHF | 11.21 CHF | 18'600 | 18'600 | 18'313 | 18'313 | 198'441 CHF | 198'807 CHF | 99.97% | 99.97% |
| 16.06.2026 | 0.20% | 10.52 CHF | 10.54 CHF | 18'500 | 18'500 | 18'214 | 18'214 | 185'761 CHF | 186'125 CHF | 99.74% | 99.74% |
| 15.06.2026 | 0.20% | 10.39 CHF | 10.41 CHF | 16'600 | 16'600 | 16'432 | 16'432 | 167'765 CHF | 168'094 CHF | 99.95% | 99.95% |
| 12.06.2026 | 0.18% | 11.44 CHF | 11.46 CHF | 16'700 | 16'700 | 16'520 | 16'520 | 186'076 CHF | 186'408 CHF | 98.88% | 99.01% |
| 11.06.2026 | 0.18% | 11.68 CHF | 11.69 CHF | 22'500 | 22'500 | 22'025 | 22'025 | 239'218 CHF | 239'649 CHF | 98.39% | 98.39% |
| 10.06.2026 | 0.11% | 9.18 CHF | 9.19 CHF | 24'500 | 24'500 | 24'638 | 24'638 | 231'835 CHF | 232'082 CHF | 97.61% | 98.23% |