| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 22.06.2026 | 0.61% | 1.57 CHF | 1.58 CHF | 74'400 | 74'400 | 74'860 | 74'860 | 121'759 CHF | 122'507 CHF | 99.98% | 99.98% |
| 19.06.2026 | 0.58% | 1.71 CHF | 1.72 CHF | 74'300 | 74'300 | 74'338 | 74'338 | 128'024 CHF | 128'767 CHF | 99.81% | 99.81% |
| 18.06.2026 | 0.58% | 1.67 CHF | 1.68 CHF | 66'700 | 66'700 | 66'702 | 66'702 | 114'437 CHF | 115'104 CHF | 99.97% | 99.97% |
| 17.06.2026 | 0.52% | 1.93 CHF | 1.94 CHF | 61'200 | 61'200 | 61'404 | 61'404 | 117'292 CHF | 117'906 CHF | 99.97% | 99.97% |
| 16.06.2026 | 0.49% | 2.09 CHF | 2.10 CHF | 56'400 | 56'400 | 55'829 | 55'829 | 113'335 CHF | 113'893 CHF | 100.00% | 100.00% |
| 15.06.2026 | 0.46% | 2.26 CHF | 2.27 CHF | 53'200 | 53'200 | 52'601 | 52'601 | 113'742 CHF | 114'268 CHF | 100.00% | 100.00% |
| 12.06.2026 | 0.42% | 2.37 CHF | 2.38 CHF | 51'900 | 51'900 | 51'966 | 51'966 | 123'467 CHF | 123'988 CHF | 99.61% | 99.61% |
| 11.06.2026 | 0.41% | 2.40 CHF | 2.41 CHF | 46'100 | 46'100 | 46'115 | 46'115 | 113'556 CHF | 114'017 CHF | 99.45% | 99.45% |
| 10.06.2026 | 0.37% | 2.77 CHF | 2.78 CHF | 50'600 | 50'600 | 49'895 | 49'895 | 133'645 CHF | 134'144 CHF | 99.56% | 99.56% |