| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 24.08.2026 | 0.37% | 2.63 CHF | 2.64 CHF | 38'800 | 38'800 | 38'640 | 38'640 | 102'997 CHF | 103'383 CHF | 99.76% | 99.76% |
| 21.08.2026 | 0.37% | 2.71 CHF | 2.72 CHF | 36'800 | 36'800 | 36'722 | 36'722 | 99'769 CHF | 100'136 CHF | 100.00% | 100.00% |
| 20.08.2026 | 0.35% | 2.81 CHF | 2.82 CHF | 37'100 | 37'100 | 37'100 | 37'100 | 105'304 CHF | 105'675 CHF | 100.00% | 100.00% |
| 19.08.2026 | 0.34% | 2.86 CHF | 2.87 CHF | 36'500 | 36'500 | 36'350 | 36'350 | 105'324 CHF | 105'688 CHF | 100.00% | 100.00% |
| 18.08.2026 | 0.34% | 2.93 CHF | 2.94 CHF | 34'600 | 34'600 | 34'458 | 34'458 | 99'780 CHF | 100'124 CHF | 100.00% | 100.00% |
| 17.08.2026 | 0.34% | 3.00 CHF | 3.01 CHF | 37'300 | 37'300 | 36'887 | 36'887 | 108'606 CHF | 108'975 CHF | 100.00% | 100.00% |
| 14.08.2026 | 0.34% | 2.87 CHF | 2.88 CHF | 37'500 | 37'500 | 37'455 | 37'455 | 109'429 CHF | 109'803 CHF | 98.56% | 98.56% |
| 13.08.2026 | 0.35% | 2.85 CHF | 2.86 CHF | 37'000 | 37'000 | 36'848 | 36'848 | 105'167 CHF | 105'535 CHF | 100.00% | 100.00% |
| 12.08.2026 | 0.35% | 2.89 CHF | 2.90 CHF | 37'000 | 37'000 | 36'862 | 36'862 | 105'234 CHF | 105'603 CHF | 100.00% | 100.00% |