| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 22.06.2026 | 1.61% | 0.28 CHF | 0.29 CHF | 178'300 | 178'300 | 178'068 | 178'068 | 54'840 CHF | 55'731 CHF | 100.00% | 100.00% |
| 19.06.2026 | 1.74% | 0.31 CHF | 0.31 CHF | 205'200 | 205'200 | 203'581 | 203'581 | 57'984 CHF | 59'002 CHF | 99.82% | 99.82% |
| 18.06.2026 | 1.81% | 0.27 CHF | 0.27 CHF | 232'000 | 232'000 | 232'769 | 232'769 | 63'778 CHF | 64'942 CHF | 99.97% | 99.97% |
| 17.06.2026 | 2.07% | 0.25 CHF | 0.26 CHF | 238'900 | 238'900 | 237'048 | 237'048 | 57'027 CHF | 58'212 CHF | 99.96% | 99.96% |
| 16.06.2026 | 2.14% | 0.23 CHF | 0.24 CHF | 203'700 | 203'700 | 202'969 | 202'969 | 46'862 CHF | 47'876 CHF | 100.00% | 100.00% |
| 15.06.2026 | 1.98% | 0.26 CHF | 0.27 CHF | 187'300 | 187'300 | 186'480 | 186'480 | 46'640 CHF | 47'573 CHF | 100.00% | 100.00% |
| 12.06.2026 | 1.80% | 0.28 CHF | 0.28 CHF | 170'300 | 170'300 | 168'344 | 168'344 | 46'604 CHF | 47'448 CHF | 99.74% | 99.74% |
| 11.06.2026 | 1.61% | 0.32 CHF | 0.33 CHF | 156'800 | 156'800 | 156'155 | 156'155 | 52'004 CHF | 52'852 CHF | 99.79% | 99.79% |
| 10.06.2026 | 1.63% | 0.35 CHF | 0.36 CHF | 190'300 | 190'300 | 185'752 | 185'752 | 57'901 CHF | 58'854 CHF | 99.80% | 99.80% |