| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 22.06.2026 | 2.74% | 0.38 CHF | 0.39 CHF | 222'300 | 222'300 | 221'040 | 221'040 | 79'788 CHF | 81'999 CHF | 100.00% | 100.00% |
| 19.06.2026 | 2.42% | 0.39 CHF | 0.40 CHF | 240'900 | 240'900 | 242'968 | 242'968 | 99'244 CHF | 101'674 CHF | 100.00% | 100.00% |
| 18.06.2026 | 2.62% | 0.36 CHF | 0.37 CHF | 219'900 | 219'900 | 220'940 | 220'940 | 83'119 CHF | 85'329 CHF | 99.99% | 99.99% |
| 17.06.2026 | 2.14% | 0.42 CHF | 0.43 CHF | 163'300 | 163'300 | 165'344 | 165'344 | 76'791 CHF | 78'445 CHF | 99.93% | 99.93% |
| 16.06.2026 | 2.00% | 0.53 CHF | 0.54 CHF | 191'300 | 191'300 | 188'621 | 188'621 | 93'381 CHF | 95'267 CHF | 100.00% | 100.00% |
| 15.06.2026 | 2.19% | 0.49 CHF | 0.50 CHF | 194'600 | 194'600 | 192'303 | 192'303 | 87'210 CHF | 89'133 CHF | 99.97% | 99.97% |
| 12.06.2026 | 1.85% | 0.51 CHF | 0.52 CHF | 150'300 | 150'300 | 151'248 | 151'248 | 81'690 CHF | 83'207 CHF | 99.78% | 99.78% |
| 11.06.2026 | 1.50% | 0.59 CHF | 0.60 CHF | 106'900 | 106'900 | 108'273 | 108'273 | 71'681 CHF | 72'764 CHF | 99.64% | 99.64% |
| 10.06.2026 | 1.23% | 0.81 CHF | 0.82 CHF | 112'200 | 112'200 | 112'233 | 112'233 | 91'575 CHF | 92'698 CHF | 99.61% | 99.61% |