| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 21.08.2026 | 2.80% | 0.28 CHF | 0.29 CHF | 331'500 | 331'500 | 329'932 | 329'932 | 89'276 CHF | 91'825 CHF | 100.00% | 100.00% |
| 20.08.2026 | 2.64% | 0.27 CHF | 0.28 CHF | 334'100 | 334'100 | 335'078 | 335'078 | 91'790 CHF | 94'261 CHF | 100.00% | 100.00% |
| 19.08.2026 | 2.10% | 0.27 CHF | 0.28 CHF | 386'100 | 386'100 | 376'190 | 376'190 | 90'547 CHF | 92'472 CHF | 100.00% | 100.00% |
| 18.08.2026 | 2.19% | 0.25 CHF | 0.25 CHF | 513'600 | 513'600 | 504'126 | 504'126 | 114'054 CHF | 116'574 CHF | 100.00% | 100.00% |
| 17.08.2026 | 2.62% | 0.18 CHF | 0.19 CHF | 399'800 | 399'800 | 401'195 | 401'195 | 75'701 CHF | 77'707 CHF | 100.00% | 100.00% |
| 14.08.2026 | 2.39% | 0.22 CHF | 0.23 CHF | 463'800 | 463'800 | 459'048 | 459'048 | 94'881 CHF | 97'176 CHF | 100.00% | 100.00% |
| 13.08.2026 | 2.22% | 0.20 CHF | 0.21 CHF | 372'800 | 372'800 | 379'640 | 379'640 | 84'658 CHF | 86'556 CHF | 100.00% | 100.00% |
| 12.08.2026 | 2.22% | 0.23 CHF | 0.24 CHF | 358'700 | 358'700 | 357'766 | 357'766 | 79'769 CHF | 81'558 CHF | 100.00% | 100.00% |
| 11.08.2026 | 2.16% | 0.24 CHF | 0.25 CHF | 297'300 | 297'300 | 300'399 | 300'399 | 77'610 CHF | 79'308 CHF | 100.00% | 100.00% |