| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 21.08.2026 | 0.09% | 10.63 CHF | 10.64 CHF | 10'200 | 10'200 | 10'144 | 10'144 | 110'285 CHF | 110'386 CHF | 100.00% | 100.00% |
| 20.08.2026 | 0.09% | 10.94 CHF | 10.95 CHF | 10'100 | 10'100 | 10'107 | 10'107 | 108'468 CHF | 108'569 CHF | 100.00% | 100.00% |
| 19.08.2026 | 0.08% | 10.96 CHF | 10.97 CHF | 9'100 | 9'100 | 8'912 | 8'912 | 109'864 CHF | 109'953 CHF | 100.00% | 100.00% |
| 18.08.2026 | 0.07% | 12.07 CHF | 12.08 CHF | 7'100 | 7'100 | 6'981 | 6'981 | 94'052 CHF | 94'122 CHF | 100.00% | 100.00% |
| 17.08.2026 | 0.06% | 16.40 CHF | 16.41 CHF | 7'400 | 7'400 | 7'430 | 7'430 | 119'676 CHF | 119'750 CHF | 100.00% | 100.00% |
| 14.08.2026 | 0.07% | 14.52 CHF | 14.53 CHF | 7'000 | 7'000 | 6'929 | 6'929 | 106'509 CHF | 106'578 CHF | 100.00% | 100.00% |
| 13.08.2026 | 0.07% | 15.84 CHF | 15.85 CHF | 7'600 | 7'600 | 7'774 | 7'774 | 113'733 CHF | 113'811 CHF | 100.00% | 100.00% |
| 12.08.2026 | 0.07% | 14.34 CHF | 14.35 CHF | 8'100 | 8'100 | 8'023 | 8'023 | 117'009 CHF | 117'090 CHF | 99.97% | 99.97% |
| 11.08.2026 | 0.08% | 13.70 CHF | 13.71 CHF | 9'000 | 9'000 | 9'085 | 9'085 | 118'623 CHF | 118'714 CHF | 100.00% | 100.00% |