| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 21.08.2026 | 1.43% | 0.71 CHF | 0.72 CHF | 153'300 | 153'300 | 152'542 | 152'542 | 105'844 CHF | 107'369 CHF | 100.00% | 100.00% |
| 20.08.2026 | 1.42% | 0.69 CHF | 0.70 CHF | 154'200 | 154'200 | 154'702 | 154'702 | 108'203 CHF | 109'750 CHF | 100.00% | 100.00% |
| 19.08.2026 | 1.60% | 0.69 CHF | 0.70 CHF | 174'700 | 174'700 | 170'247 | 170'247 | 106'188 CHF | 107'890 CHF | 100.00% | 100.00% |
| 18.08.2026 | 1.68% | 0.64 CHF | 0.65 CHF | 223'600 | 223'600 | 219'498 | 219'498 | 129'574 CHF | 131'769 CHF | 100.00% | 100.00% |
| 17.08.2026 | 1.95% | 0.49 CHF | 0.50 CHF | 179'500 | 179'500 | 180'132 | 180'132 | 91'343 CHF | 93'144 CHF | 100.00% | 100.00% |
| 14.08.2026 | 1.82% | 0.58 CHF | 0.59 CHF | 204'800 | 204'800 | 202'634 | 202'634 | 110'584 CHF | 112'610 CHF | 100.00% | 100.00% |
| 13.08.2026 | 1.71% | 0.53 CHF | 0.54 CHF | 169'900 | 169'900 | 173'011 | 173'011 | 100'466 CHF | 102'196 CHF | 100.00% | 100.00% |
| 12.08.2026 | 1.71% | 0.59 CHF | 0.60 CHF | 164'900 | 164'900 | 164'468 | 164'468 | 95'289 CHF | 96'933 CHF | 100.00% | 100.00% |
| 11.08.2026 | 1.52% | 0.62 CHF | 0.63 CHF | 141'000 | 141'000 | 142'451 | 142'451 | 93'449 CHF | 94'873 CHF | 100.00% | 100.00% |