| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 22.06.2026 | 1.28% | 0.80 CHF | 0.81 CHF | 124'100 | 124'100 | 123'389 | 123'389 | 96'231 CHF | 97'465 CHF | 99.99% | 99.99% |
| 19.06.2026 | 1.15% | 0.83 CHF | 0.84 CHF | 133'100 | 133'100 | 134'260 | 134'260 | 115'824 CHF | 117'167 CHF | 99.97% | 99.97% |
| 18.06.2026 | 1.23% | 0.78 CHF | 0.79 CHF | 122'700 | 122'700 | 123'628 | 123'628 | 99'572 CHF | 100'808 CHF | 99.97% | 99.97% |
| 17.06.2026 | 1.05% | 0.89 CHF | 0.90 CHF | 96'400 | 96'400 | 97'524 | 97'524 | 92'927 CHF | 93'902 CHF | 99.92% | 99.92% |
| 16.06.2026 | 0.99% | 1.07 CHF | 1.08 CHF | 110'900 | 110'900 | 109'361 | 109'361 | 109'656 CHF | 110'750 CHF | 99.99% | 99.99% |
| 15.06.2026 | 1.07% | 0.99 CHF | 1.00 CHF | 112'300 | 112'300 | 110'984 | 110'984 | 103'384 CHF | 104'494 CHF | 99.97% | 99.97% |
| 12.06.2026 | 0.93% | 1.02 CHF | 1.03 CHF | 90'500 | 90'500 | 91'016 | 91'016 | 97'710 CHF | 98'622 CHF | 99.58% | 99.58% |
| 11.06.2026 | 0.79% | 1.16 CHF | 1.17 CHF | 68'400 | 68'400 | 69'268 | 69'268 | 87'574 CHF | 88'267 CHF | 99.43% | 99.43% |
| 10.06.2026 | 0.67% | 1.50 CHF | 1.51 CHF | 71'700 | 71'700 | 71'696 | 71'696 | 107'366 CHF | 108'083 CHF | 99.17% | 99.17% |