| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 21.08.2026 | 0.56% | 7.25 CHF | 7.29 CHF | 11'800 | 11'800 | 11'800 | 11'800 | 83'367 CHF | 83'839 CHF | 100.00% | 100.00% |
| 20.08.2026 | 0.53% | 7.54 CHF | 7.58 CHF | 12'000 | 12'000 | 12'000 | 12'000 | 89'516 CHF | 89'996 CHF | 100.00% | 100.00% |
| 19.08.2026 | 0.56% | 7.25 CHF | 7.29 CHF | 12'200 | 12'200 | 12'200 | 12'200 | 87'338 CHF | 87'826 CHF | 100.00% | 100.00% |
| 18.08.2026 | 0.57% | 7.15 CHF | 7.19 CHF | 12'600 | 12'600 | 12'600 | 12'600 | 87'559 CHF | 88'063 CHF | 100.00% | 100.00% |
| 17.08.2026 | 0.56% | 6.90 CHF | 6.94 CHF | 11'800 | 11'800 | 11'800 | 11'800 | 84'535 CHF | 85'007 CHF | 100.00% | 100.00% |
| 14.08.2026 | 0.51% | 7.46 CHF | 7.50 CHF | 11'800 | 11'800 | 11'800 | 11'800 | 92'441 CHF | 92'913 CHF | 100.00% | 100.00% |
| 13.08.2026 | 0.55% | 7.34 CHF | 7.38 CHF | 12'800 | 12'800 | 12'800 | 12'800 | 92'217 CHF | 92'729 CHF | 100.00% | 100.00% |
| 12.08.2026 | 0.57% | 6.70 CHF | 6.74 CHF | 12'000 | 12'000 | 12'031 | 12'031 | 84'679 CHF | 85'161 CHF | 100.00% | 100.00% |
| 11.08.2026 | 0.54% | 7.32 CHF | 7.36 CHF | 12'400 | 12'400 | 12'400 | 12'400 | 91'416 CHF | 91'912 CHF | 100.00% | 100.00% |