| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 02.06.2026 | 3.22% | 0.14 CHF | 0.14 CHF | 599'300 | 599'300 | 239'499 | 239'499 | 36'507 CHF | 37'706 CHF | 99.82% | 99.82% |
| 01.06.2026 | 3.33% | 0.18 CHF | 0.19 CHF | 810'100 | 810'100 | 314'982 | 314'982 | 51'629 CHF | 53'207 CHF | 99.94% | 99.94% |
| 29.05.2026 | 4.16% | 0.13 CHF | 0.14 CHF | 962'600 | 962'600 | 367'985 | 367'985 | 44'737 CHF | 46'579 CHF | 100.00% | 100.00% |
| 28.05.2026 | 4.35% | 0.11 CHF | 0.12 CHF | 955'300 | 955'300 | 377'199 | 377'199 | 42'937 CHF | 44'826 CHF | 99.96% | 99.96% |
| 27.05.2026 | 5.39% | 0.12 CHF | 0.12 CHF | 1'112'600 | 1'112'600 | 430'570 | 430'570 | 43'680 CHF | 45'835 CHF | 99.76% | 99.76% |
| 26.05.2026 | 4.19% | 0.10 CHF | 0.11 CHF | 739'200 | 739'200 | 283'628 | 283'628 | 31'881 CHF | 33'301 CHF | 100.00% | 100.00% |
| 22.05.2026 | 4.47% | 0.14 CHF | 0.14 CHF | 581'800 | 581'800 | 228'308 | 228'308 | 35'678 CHF | 37'129 CHF | 99.93% | 99.93% |
| 21.05.2026 | 2.88% | 0.20 CHF | 0.20 CHF | 697'500 | 697'500 | 266'584 | 266'584 | 47'674 CHF | 49'009 CHF | 99.98% | 99.98% |
| 20.05.2026 | 3.00% | 0.18 CHF | 0.19 CHF | 631'500 | 631'500 | 249'378 | 249'378 | 42'464 CHF | 43'713 CHF | 99.13% | 99.13% |