| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 22.06.2026 | 3.71% | 0.14 CHF | 0.14 CHF | 848'600 | 848'600 | 292'113 | 292'113 | 39'094 CHF | 40'556 CHF | 99.94% | 99.94% |
| 19.06.2026 | 3.28% | 0.14 CHF | 0.15 CHF | 172'600 | 172'600 | 149'804 | 149'804 | 22'464 CHF | 23'213 CHF | 100.00% | 100.00% |
| 18.06.2026 | 3.64% | 0.12 CHF | 0.13 CHF | 649'500 | 649'500 | 225'163 | 225'163 | 29'260 CHF | 30'387 CHF | 99.83% | 99.83% |
| 17.06.2026 | 2.84% | 0.14 CHF | 0.14 CHF | 508'200 | 508'200 | 178'157 | 178'157 | 27'838 CHF | 28'730 CHF | 99.91% | 99.91% |
| 16.06.2026 | 2.51% | 0.21 CHF | 0.21 CHF | 632'000 | 632'000 | 216'182 | 216'182 | 42'541 CHF | 43'623 CHF | 100.00% | 100.00% |
| 15.06.2026 | 2.63% | 0.19 CHF | 0.20 CHF | 509'000 | 509'000 | 175'968 | 175'968 | 34'395 CHF | 35'276 CHF | 99.98% | 99.98% |
| 12.06.2026 | 3.44% | 0.27 CHF | 0.27 CHF | 454'200 | 454'200 | 158'474 | 158'474 | 44'829 CHF | 46'339 CHF | 99.20% | 99.20% |
| 11.06.2026 | 2.08% | 0.42 CHF | 0.43 CHF | 188'100 | 188'100 | 65'637 | 65'637 | 29'964 CHF | 30'621 CHF | 99.75% | 99.75% |
| 10.06.2026 | 1.59% | 0.60 CHF | 0.61 CHF | 204'100 | 204'100 | 69'968 | 69'968 | 39'714 CHF | 40'415 CHF | 99.19% | 99.19% |