| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 22.06.2026 | 14.07% | 0.04 CHF | 0.04 CHF | 2'646'600 | 2'646'600 | 910'880 | 910'880 | 30'449 CHF | 35'008 CHF | 99.95% | 99.95% |
| 19.06.2026 | 12.28% | 0.04 CHF | 0.04 CHF | 538'300 | 538'300 | 467'105 | 467'105 | 17'820 CHF | 20'155 CHF | 100.00% | 100.00% |
| 18.06.2026 | 13.91% | 0.03 CHF | 0.04 CHF | 1'921'900 | 1'921'900 | 666'661 | 666'661 | 21'184 CHF | 24'521 CHF | 99.85% | 99.85% |
| 17.06.2026 | 10.31% | 0.04 CHF | 0.04 CHF | 1'420'600 | 1'420'600 | 496'994 | 496'994 | 19'892 CHF | 22'380 CHF | 99.81% | 99.81% |
| 16.06.2026 | 8.66% | 0.06 CHF | 0.07 CHF | 1'812'900 | 1'812'900 | 620'646 | 620'646 | 34'179 CHF | 37'286 CHF | 100.00% | 100.00% |
| 15.06.2026 | 9.09% | 0.05 CHF | 0.06 CHF | 1'403'600 | 1'403'600 | 485'157 | 485'157 | 26'644 CHF | 29'073 CHF | 99.98% | 99.98% |
| 12.06.2026 | 5.43% | 0.08 CHF | 0.09 CHF | 1'214'300 | 1'214'300 | 424'583 | 424'583 | 38'077 CHF | 40'203 CHF | 99.38% | 99.38% |
| 11.06.2026 | 2.59% | 0.17 CHF | 0.17 CHF | 375'300 | 375'300 | 130'732 | 130'732 | 23'589 CHF | 24'243 CHF | 99.70% | 99.70% |
| 10.06.2026 | 3.09% | 0.26 CHF | 0.26 CHF | 409'100 | 409'100 | 140'163 | 140'163 | 33'207 CHF | 34'152 CHF | 99.39% | 99.39% |