| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 22.06.2026 | 2.92% | 0.33 CHF | 0.34 CHF | 168'700 | 168'700 | 168'005 | 168'005 | 56'717 CHF | 58'398 CHF | 100.00% | 100.00% |
| 19.06.2026 | 3.30% | 0.29 CHF | 0.30 CHF | 169'200 | 169'200 | 168'502 | 168'502 | 50'347 CHF | 52'032 CHF | 100.00% | 100.00% |
| 18.06.2026 | 3.05% | 0.32 CHF | 0.33 CHF | 161'300 | 161'300 | 160'637 | 160'637 | 51'959 CHF | 53'566 CHF | 99.99% | 99.99% |
| 17.06.2026 | 2.36% | 0.33 CHF | 0.34 CHF | 89'900 | 89'900 | 96'394 | 96'394 | 41'125 CHF | 42'089 CHF | 99.41% | 99.41% |
| 16.06.2026 | 1.85% | 0.55 CHF | 0.56 CHF | 95'900 | 95'900 | 95'504 | 95'504 | 51'067 CHF | 52'022 CHF | 99.75% | 99.75% |
| 15.06.2026 | 1.84% | 0.56 CHF | 0.57 CHF | 110'800 | 110'800 | 110'342 | 110'342 | 59'878 CHF | 60'981 CHF | 99.39% | 99.39% |
| 12.06.2026 | 2.09% | 0.52 CHF | 0.53 CHF | 82'400 | 82'400 | 81'817 | 81'817 | 39'260 CHF | 40'080 CHF | 99.82% | 99.82% |
| 11.06.2026 | 1.64% | 0.65 CHF | 0.66 CHF | 91'500 | 91'500 | 91'121 | 91'121 | 55'175 CHF | 56'086 CHF | 99.84% | 99.84% |
| 10.06.2026 | 1.84% | 0.61 CHF | 0.62 CHF | 108'600 | 108'600 | 108'153 | 108'153 | 58'483 CHF | 59'565 CHF | 99.82% | 99.82% |