| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 01.04.2026 | 9.13% | 9.91 CHF | 10.14 CHF | 17'100 | 17'100 | 13'932 | 13'932 | 128'266 CHF | 132'025 CHF | 99.46% | 99.46% |
| 31.03.2026 | 9.19% | 9.59 CHF | 9.79 CHF | 20'100 | 20'100 | 16'407 | 16'407 | 151'822 CHF | 155'677 CHF | 98.44% | 98.44% |
| 30.03.2026 | 9.26% | 7.59 CHF | 7.79 CHF | 19'900 | 19'900 | 16'292 | 16'292 | 121'106 CHF | 124'882 CHF | 99.64% | 99.64% |
| 27.03.2026 | 9.23% | 7.32 CHF | 7.51 CHF | 20'900 | 20'900 | 16'339 | 16'339 | 123'624 CHF | 127'398 CHF | 99.52% | 99.52% |
| 26.03.2026 | 9.21% | 7.41 CHF | 7.60 CHF | 20'400 | 20'400 | 16'939 | 16'939 | 122'328 CHF | 126'089 CHF | 99.65% | 99.65% |
| 25.03.2026 | 9.28% | 7.42 CHF | 7.61 CHF | 20'300 | 20'300 | 14'832 | 14'832 | 112'611 CHF | 116'356 CHF | 99.21% | 99.21% |
| 24.03.2026 | 9.03% | 8.43 CHF | 8.64 CHF | 18'700 | 18'700 | 15'683 | 15'683 | 131'259 CHF | 134'935 CHF | 98.93% | 98.93% |
| 23.03.2026 | 9.34% | 8.19 CHF | 8.40 CHF | 18'700 | 18'700 | 14'050 | 14'050 | 128'458 CHF | 132'112 CHF | 92.16% | 92.16% |
| 20.03.2026 | 8.86% | 9.43 CHF | 9.66 CHF | 16'700 | 16'700 | 12'975 | 12'975 | 115'231 CHF | 118'967 CHF | 99.53% | 99.53% |