| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 01.04.2026 | 8.43% | 9.19 CHF | 9.43 CHF | 16'300 | 16'300 | 13'286 | 13'286 | 131'061 CHF | 134'829 CHF | 99.47% | 99.47% |
| 31.03.2026 | 9.53% | 9.63 CHF | 9.96 CHF | 12'000 | 12'000 | 9'781 | 9'781 | 98'342 CHF | 102'064 CHF | 98.30% | 98.30% |
| 30.03.2026 | 8.95% | 12.89 CHF | 13.21 CHF | 12'300 | 12'300 | 10'085 | 10'085 | 131'896 CHF | 135'710 CHF | 99.59% | 99.59% |
| 27.03.2026 | 9.02% | 13.20 CHF | 13.54 CHF | 11'400 | 11'400 | 10'043 | 10'043 | 128'248 CHF | 132'058 CHF | 99.46% | 99.46% |
| 26.03.2026 | 9.22% | 13.03 CHF | 13.36 CHF | 11'800 | 11'800 | 9'428 | 9'428 | 125'170 CHF | 128'902 CHF | 99.57% | 99.57% |
| 25.03.2026 | 8.65% | 13.04 CHF | 13.37 CHF | 11'800 | 11'800 | 11'201 | 11'201 | 142'064 CHF | 145'745 CHF | 99.24% | 99.24% |
| 24.03.2026 | 9.14% | 11.75 CHF | 12.05 CHF | 12'900 | 12'900 | 10'168 | 10'168 | 119'005 CHF | 122'730 CHF | 98.68% | 98.68% |
| 23.03.2026 | 9.40% | 12.08 CHF | 12.38 CHF | 12'800 | 12'800 | 11'280 | 11'280 | 122'489 CHF | 126'205 CHF | 91.28% | 91.28% |
| 20.03.2026 | 8.55% | 10.67 CHF | 10.93 CHF | 14'900 | 14'900 | 13'135 | 13'135 | 146'759 CHF | 150'493 CHF | 99.34% | 99.34% |