| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 01.04.2026 | 10.84% | 9.81 CHF | 10.07 CHF | 14'800 | 14'800 | 12'058 | 12'058 | 108'315 CHF | 112'023 CHF | 99.35% | 99.35% |
| 31.03.2026 | 10.83% | 9.41 CHF | 9.63 CHF | 18'000 | 18'000 | 14'678 | 14'678 | 132'671 CHF | 136'425 CHF | 98.49% | 98.49% |
| 30.03.2026 | 10.97% | 7.15 CHF | 7.37 CHF | 17'700 | 17'700 | 14'488 | 14'488 | 100'938 CHF | 104'650 CHF | 99.51% | 99.51% |
| 27.03.2026 | 10.89% | 6.84 CHF | 7.05 CHF | 18'900 | 18'900 | 14'548 | 14'548 | 103'629 CHF | 107'342 CHF | 99.53% | 99.53% |
| 26.03.2026 | 10.89% | 6.96 CHF | 7.17 CHF | 18'300 | 18'300 | 15'222 | 15'222 | 102'634 CHF | 106'379 CHF | 99.65% | 99.65% |
| 25.03.2026 | 11.01% | 6.97 CHF | 7.18 CHF | 18'200 | 18'200 | 12'886 | 12'886 | 92'456 CHF | 96'167 CHF | 99.21% | 99.21% |
| 24.03.2026 | 10.74% | 8.16 CHF | 8.40 CHF | 16'400 | 16'400 | 13'794 | 13'794 | 111'595 CHF | 115'320 CHF | 98.70% | 98.70% |
| 23.03.2026 | 11.17% | 7.89 CHF | 8.13 CHF | 16'300 | 16'300 | 12'023 | 12'023 | 108'335 CHF | 112'043 CHF | 91.32% | 91.32% |
| 20.03.2026 | 10.48% | 9.38 CHF | 9.65 CHF | 14'200 | 14'200 | 10'851 | 10'851 | 94'496 CHF | 98'171 CHF | 99.27% | 99.27% |