| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 24.08.2026 | 1.17% | 0.77 CHF | 0.78 CHF | 114'600 | 114'600 | 119'865 | 119'865 | 102'367 CHF | 103'566 CHF | 100.00% | 100.00% |
| 21.08.2026 | 1.10% | 0.91 CHF | 0.92 CHF | 118'500 | 118'500 | 118'011 | 118'011 | 106'553 CHF | 107'733 CHF | 100.00% | 100.00% |
| 20.08.2026 | 1.15% | 0.88 CHF | 0.89 CHF | 126'600 | 126'600 | 126'075 | 126'075 | 108'615 CHF | 109'876 CHF | 99.35% | 99.35% |
| 19.08.2026 | 1.23% | 0.83 CHF | 0.84 CHF | 132'100 | 132'100 | 126'384 | 126'384 | 102'044 CHF | 103'308 CHF | 100.00% | 100.00% |
| 18.08.2026 | 1.26% | 0.82 CHF | 0.83 CHF | 132'500 | 132'500 | 131'954 | 131'954 | 104'370 CHF | 105'689 CHF | 100.00% | 100.00% |
| 17.08.2026 | 1.28% | 0.78 CHF | 0.79 CHF | 141'600 | 141'600 | 141'017 | 141'017 | 109'771 CHF | 111'181 CHF | 100.00% | 100.00% |
| 14.08.2026 | 1.30% | 0.76 CHF | 0.77 CHF | 134'400 | 134'400 | 133'848 | 133'848 | 102'290 CHF | 103'629 CHF | 100.00% | 100.00% |
| 13.08.2026 | 1.39% | 0.77 CHF | 0.78 CHF | 140'400 | 140'400 | 139'823 | 139'823 | 100'194 CHF | 101'592 CHF | 100.00% | 100.00% |
| 12.08.2026 | 1.30% | 0.75 CHF | 0.76 CHF | 135'100 | 135'100 | 134'545 | 134'545 | 102'522 CHF | 103'867 CHF | 100.00% | 100.00% |