| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 24.08.2026 | 2.25% | 0.19 CHF | 0.20 CHF | 340'700 | 340'700 | 356'130 | 356'130 | 78'314 CHF | 80'095 CHF | 100.00% | 100.00% |
| 21.08.2026 | 2.09% | 0.24 CHF | 0.25 CHF | 350'300 | 350'300 | 348'855 | 348'855 | 82'728 CHF | 84'472 CHF | 100.00% | 100.00% |
| 20.08.2026 | 2.22% | 0.23 CHF | 0.24 CHF | 381'200 | 381'200 | 379'618 | 379'618 | 84'572 CHF | 86'470 CHF | 99.36% | 99.36% |
| 19.08.2026 | 2.43% | 0.22 CHF | 0.22 CHF | 402'400 | 402'400 | 384'985 | 384'985 | 78'457 CHF | 80'381 CHF | 100.00% | 100.00% |
| 18.08.2026 | 2.49% | 0.21 CHF | 0.21 CHF | 409'700 | 409'700 | 408'013 | 408'013 | 80'911 CHF | 82'951 CHF | 100.00% | 100.00% |
| 17.08.2026 | 2.54% | 0.20 CHF | 0.20 CHF | 445'900 | 445'900 | 444'066 | 444'066 | 86'324 CHF | 88'544 CHF | 100.00% | 100.00% |
| 14.08.2026 | 2.60% | 0.19 CHF | 0.19 CHF | 416'600 | 416'600 | 414'890 | 414'890 | 78'663 CHF | 80'738 CHF | 100.00% | 100.00% |
| 13.08.2026 | 2.84% | 0.20 CHF | 0.20 CHF | 440'600 | 440'600 | 438'789 | 438'789 | 76'265 CHF | 78'459 CHF | 100.00% | 100.00% |
| 12.08.2026 | 2.61% | 0.19 CHF | 0.19 CHF | 419'400 | 419'400 | 417'679 | 417'679 | 78'918 CHF | 81'006 CHF | 100.00% | 100.00% |