| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 2.75% | 13.62 CHF | 13.68 CHF | 4'800 | 4'800 | 2'173 | 2'173 | 28'031 CHF | 28'558 CHF | 99.13% | 99.13% |
| 31.03.2026 | 2.72% | 10.20 CHF | 10.25 CHF | 6'600 | 6'600 | 2'999 | 2'999 | 28'130 CHF | 28'643 CHF | 98.77% | 99.39% |
| 30.03.2026 | 2.79% | 8.77 CHF | 8.83 CHF | 5'300 | 5'300 | 2'332 | 2'332 | 23'958 CHF | 24'478 CHF | 98.58% | 98.98% |
| 27.03.2026 | 2.48% | 11.66 CHF | 11.73 CHF | 4'500 | 4'500 | 2'433 | 2'433 | 29'584 CHF | 30'074 CHF | 98.47% | 99.12% |
| 26.03.2026 | 2.64% | 16.95 CHF | 17.05 CHF | 3'100 | 3'100 | 1'685 | 1'685 | 28'009 CHF | 28'499 CHF | 97.88% | 97.98% |
| 25.03.2026 | 2.26% | 20.04 CHF | 20.13 CHF | 3'200 | 3'200 | 1'760 | 1'760 | 35'089 CHF | 35'582 CHF | 98.47% | 98.87% |
| 24.03.2026 | 2.49% | 16.12 CHF | 16.20 CHF | 3'800 | 3'800 | 2'089 | 2'089 | 30'734 CHF | 31'215 CHF | 97.77% | 98.16% |
| 23.03.2026 | 3.00% | 15.63 CHF | 15.70 CHF | 4'600 | 4'600 | 2'461 | 2'461 | 36'008 CHF | 36'552 CHF | 91.64% | 92.36% |
| 20.03.2026 | 2.48% | 13.52 CHF | 13.60 CHF | 4'000 | 4'000 | 2'128 | 2'128 | 30'073 CHF | 30'548 CHF | 97.90% | 97.90% |
| 19.03.2026 | 2.60% | 12.71 CHF | 12.78 CHF | 4'400 | 4'400 | 2'380 | 2'380 | 29'021 CHF | 29'503 CHF | 98.91% | 98.91% |