| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 21.08.2026 | - | 0.01 CHF | - CHF | 5'000'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 97.38% |
| 20.08.2026 | 134.45% | 0.00 CHF | 0.01 CHF | 5'000'000 | 5'000'000 | 4'859'120 | 4'859'120 | 4'859 CHF | 24'757 CHF | 57.86% | 99.79% |
| 19.08.2026 | 44.20% | 0.00 CHF | 0.01 CHF | 5'000'000 | 5'000'000 | 1'632'500 | 1'632'500 | 12'366 CHF | 19'024 CHF | 63.01% | 92.57% |
| 18.08.2026 | 6.04% | 0.09 CHF | 0.10 CHF | 842'000 | 842'000 | 371'731 | 371'731 | 30'661 CHF | 32'522 CHF | 99.90% | 99.90% |
| 17.08.2026 | 7.16% | 0.08 CHF | 0.08 CHF | 728'400 | 728'400 | 309'709 | 309'709 | 23'920 CHF | 25'569 CHF | 100.00% | 100.00% |
| 14.08.2026 | 6.05% | 0.09 CHF | 0.09 CHF | 777'900 | 777'900 | 345'237 | 345'237 | 28'772 CHF | 30'503 CHF | 98.53% | 98.53% |
| 13.08.2026 | 6.21% | 0.08 CHF | 0.08 CHF | 753'300 | 753'300 | 340'623 | 340'623 | 26'899 CHF | 28'605 CHF | 99.90% | 99.90% |
| 12.08.2026 | 4.58% | 0.10 CHF | 0.10 CHF | 552'400 | 552'400 | 252'897 | 252'897 | 26'698 CHF | 27'967 CHF | 99.89% | 99.89% |
| 11.08.2026 | 4.66% | 0.12 CHF | 0.13 CHF | 537'000 | 537'000 | 229'711 | 229'711 | 26'404 CHF | 27'599 CHF | 99.88% | 99.88% |