| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 21.08.2026 | 1.70% | 0.57 CHF | 0.58 CHF | 191'600 | 191'600 | 84'806 | 84'806 | 49'413 CHF | 50'262 CHF | 100.00% | 100.00% |
| 20.08.2026 | 1.58% | 0.56 CHF | 0.57 CHF | 171'200 | 171'200 | 73'754 | 73'754 | 45'435 CHF | 46'173 CHF | 100.00% | 100.00% |
| 19.08.2026 | 2.09% | 0.67 CHF | 0.68 CHF | 142'200 | 142'200 | 62'062 | 62'062 | 43'087 CHF | 43'889 CHF | 99.89% | 99.89% |
| 18.08.2026 | 1.83% | 0.78 CHF | 0.79 CHF | 120'700 | 120'700 | 52'972 | 52'972 | 43'072 CHF | 43'754 CHF | 99.72% | 99.72% |
| 17.08.2026 | 1.68% | 1.00 CHF | 1.01 CHF | 120'500 | 120'500 | 54'910 | 54'910 | 52'237 CHF | 52'951 CHF | 100.00% | 100.00% |
| 14.08.2026 | 1.70% | 0.84 CHF | 0.85 CHF | 127'300 | 127'300 | 55'919 | 55'919 | 50'050 CHF | 50'773 CHF | 99.34% | 99.34% |
| 13.08.2026 | 1.75% | 0.91 CHF | 0.92 CHF | 120'100 | 120'100 | 52'425 | 52'425 | 47'945 CHF | 48'621 CHF | 95.66% | 95.66% |
| 12.08.2026 | 1.73% | 0.87 CHF | 0.88 CHF | 125'200 | 125'200 | 56'460 | 56'460 | 49'697 CHF | 50'428 CHF | 98.95% | 98.95% |
| 11.08.2026 | 2.46% | 0.79 CHF | 0.80 CHF | 129'200 | 129'200 | 55'627 | 55'627 | 39'733 CHF | 40'448 CHF | 99.81% | 99.81% |