| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 10.04.2026 | 3.05% | 0.33 CHF | 0.33 CHF | 100'000 | 100'000 | 99'492 | 99'492 | 32'447 CHF | 33'447 CHF | 23.57% | 99.90% |
| 09.04.2026 | 3.12% | 0.33 CHF | 0.34 CHF | 100'000 | 100'000 | 99'588 | 99'588 | 31'397 CHF | 32'393 CHF | 99.59% | 99.59% |
| 08.04.2026 | 2.55% | 0.36 CHF | 0.37 CHF | 100'000 | 100'000 | 98'584 | 98'584 | 38'233 CHF | 39'219 CHF | 99.89% | 99.89% |
| 07.04.2026 | 3.36% | 0.24 CHF | 0.25 CHF | 100'000 | 100'000 | 99'590 | 99'590 | 29'298 CHF | 30'294 CHF | 99.57% | 99.57% |
| 02.04.2026 | 3.43% | 0.31 CHF | 0.32 CHF | 100'000 | 100'000 | 99'592 | 99'592 | 28'580 CHF | 29'575 CHF | 99.83% | 99.83% |
| 01.04.2026 | 3.57% | 0.30 CHF | 0.31 CHF | 100'000 | 100'000 | 99'588 | 99'588 | 27'443 CHF | 28'439 CHF | 99.86% | 99.86% |
| 31.03.2026 | 4.52% | 0.22 CHF | 0.23 CHF | 100'000 | 100'000 | 107'590 | 107'590 | 23'299 CHF | 24'375 CHF | 99.48% | 99.48% |
| 30.03.2026 | 5.06% | 0.21 CHF | 0.22 CHF | 110'000 | 110'000 | 109'400 | 109'400 | 21'163 CHF | 22'258 CHF | 99.60% | 99.60% |
| 27.03.2026 | 4.38% | 0.22 CHF | 0.23 CHF | 110'000 | 110'000 | 105'087 | 105'087 | 23'471 CHF | 24'521 CHF | 99.82% | 99.82% |