| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 10.04.2026 | 1.60% | 0.63 CHF | 0.63 CHF | 100'000 | 100'000 | 99'488 | 99'488 | 62'292 CHF | 63'292 CHF | 23.57% | 99.89% |
| 09.04.2026 | 1.61% | 0.63 CHF | 0.64 CHF | 100'000 | 100'000 | 99'588 | 99'588 | 61'280 CHF | 62'276 CHF | 99.63% | 99.63% |
| 08.04.2026 | 1.44% | 0.66 CHF | 0.67 CHF | 100'000 | 100'000 | 98'585 | 98'585 | 67'775 CHF | 68'761 CHF | 99.88% | 99.88% |
| 07.04.2026 | 1.67% | 0.54 CHF | 0.55 CHF | 100'000 | 100'000 | 99'590 | 99'590 | 59'199 CHF | 60'195 CHF | 99.55% | 99.55% |
| 02.04.2026 | 1.69% | 0.61 CHF | 0.62 CHF | 100'000 | 100'000 | 99'591 | 99'591 | 58'416 CHF | 59'412 CHF | 99.79% | 99.79% |
| 01.04.2026 | 1.73% | 0.60 CHF | 0.61 CHF | 100'000 | 100'000 | 99'587 | 99'587 | 57'232 CHF | 58'228 CHF | 99.83% | 99.83% |
| 31.03.2026 | 1.92% | 0.52 CHF | 0.53 CHF | 100'000 | 100'000 | 107'585 | 107'585 | 55'443 CHF | 56'519 CHF | 99.60% | 99.60% |
| 30.03.2026 | 2.02% | 0.51 CHF | 0.52 CHF | 110'000 | 110'000 | 109'389 | 109'389 | 53'840 CHF | 54'935 CHF | 99.76% | 99.76% |
| 27.03.2026 | 1.90% | 0.51 CHF | 0.52 CHF | 110'000 | 110'000 | 105'091 | 105'091 | 54'820 CHF | 55'871 CHF | 99.96% | 99.96% |