| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 10.04.2026 | 3.61% | 0.27 CHF | 0.29 CHF | 100'000 | 100'000 | 99'495 | 99'495 | 27'375 CHF | 28'375 CHF | 23.58% | 99.90% |
| 09.04.2026 | 3.43% | 0.28 CHF | 0.29 CHF | 100'000 | 100'000 | 99'588 | 99'588 | 28'570 CHF | 29'566 CHF | 99.55% | 99.55% |
| 08.04.2026 | 4.54% | 0.24 CHF | 0.25 CHF | 100'000 | 100'000 | 98'584 | 98'584 | 21'223 CHF | 22'209 CHF | 99.67% | 99.67% |
| 07.04.2026 | 3.20% | 0.36 CHF | 0.37 CHF | 100'000 | 100'000 | 99'591 | 99'591 | 30'758 CHF | 31'754 CHF | 99.82% | 99.82% |
| 02.04.2026 | 3.11% | 0.30 CHF | 0.31 CHF | 100'000 | 100'000 | 99'592 | 99'592 | 31'602 CHF | 32'598 CHF | 99.85% | 99.85% |
| 01.04.2026 | 3.00% | 0.30 CHF | 0.31 CHF | 100'000 | 100'000 | 99'588 | 99'588 | 32'775 CHF | 33'771 CHF | 99.89% | 99.89% |
| 31.03.2026 | 2.56% | 0.39 CHF | 0.40 CHF | 100'000 | 100'000 | 107'592 | 107'592 | 41'577 CHF | 42'653 CHF | 99.64% | 99.64% |
| 30.03.2026 | 2.42% | 0.39 CHF | 0.40 CHF | 110'000 | 110'000 | 109'353 | 109'353 | 44'765 CHF | 45'860 CHF | 99.78% | 99.78% |
| 27.03.2026 | 2.59% | 0.39 CHF | 0.40 CHF | 110'000 | 110'000 | 105'090 | 105'090 | 40'079 CHF | 41'129 CHF | 99.85% | 99.85% |