| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 10.04.2026 | 2.00% | 0.49 CHF | 0.51 CHF | 100'000 | 100'000 | 99'501 | 99'501 | 49'740 CHF | 50'740 CHF | 23.58% | 99.93% |
| 09.04.2026 | 1.94% | 0.50 CHF | 0.51 CHF | 100'000 | 100'000 | 99'587 | 99'587 | 50'935 CHF | 51'931 CHF | 99.51% | 99.51% |
| 08.04.2026 | 2.26% | 0.46 CHF | 0.47 CHF | 100'000 | 100'000 | 98'585 | 98'585 | 43'217 CHF | 44'203 CHF | 99.90% | 99.90% |
| 07.04.2026 | 1.86% | 0.59 CHF | 0.60 CHF | 100'000 | 100'000 | 99'591 | 99'591 | 53'174 CHF | 54'170 CHF | 99.72% | 99.72% |
| 02.04.2026 | 1.83% | 0.52 CHF | 0.53 CHF | 100'000 | 100'000 | 99'592 | 99'592 | 53'923 CHF | 54'919 CHF | 99.82% | 99.82% |
| 01.04.2026 | 1.80% | 0.53 CHF | 0.54 CHF | 100'000 | 100'000 | 99'588 | 99'588 | 54'939 CHF | 55'935 CHF | 99.86% | 99.86% |
| 31.03.2026 | 1.63% | 0.62 CHF | 0.63 CHF | 100'000 | 100'000 | 107'584 | 107'584 | 65'618 CHF | 66'694 CHF | 99.56% | 99.56% |
| 30.03.2026 | 1.57% | 0.62 CHF | 0.63 CHF | 110'000 | 110'000 | 109'358 | 109'358 | 69'171 CHF | 70'267 CHF | 99.57% | 99.57% |
| 27.03.2026 | 1.64% | 0.61 CHF | 0.62 CHF | 110'000 | 110'000 | 105'089 | 105'089 | 63'515 CHF | 64'566 CHF | 99.88% | 99.88% |