| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 10.04.2026 | 2.10% | 0.48 CHF | 0.48 CHF | 100'000 | 100'000 | 99'487 | 99'487 | 47'400 CHF | 48'400 CHF | 23.58% | 99.90% |
| 09.04.2026 | 2.13% | 0.48 CHF | 0.49 CHF | 100'000 | 100'000 | 99'588 | 99'588 | 46'313 CHF | 47'309 CHF | 99.62% | 99.62% |
| 08.04.2026 | 1.84% | 0.52 CHF | 0.53 CHF | 100'000 | 100'000 | 98'585 | 98'585 | 53'044 CHF | 54'030 CHF | 99.90% | 99.90% |
| 07.04.2026 | 2.23% | 0.39 CHF | 0.40 CHF | 100'000 | 100'000 | 99'590 | 99'590 | 44'214 CHF | 45'210 CHF | 99.61% | 99.61% |
| 02.04.2026 | 2.26% | 0.46 CHF | 0.47 CHF | 100'000 | 100'000 | 99'592 | 99'592 | 43'531 CHF | 44'527 CHF | 99.81% | 99.81% |
| 01.04.2026 | 2.33% | 0.45 CHF | 0.46 CHF | 100'000 | 100'000 | 99'588 | 99'588 | 42'299 CHF | 43'295 CHF | 99.82% | 99.82% |
| 31.03.2026 | 2.69% | 0.37 CHF | 0.38 CHF | 100'000 | 100'000 | 107'591 | 107'591 | 39'405 CHF | 40'481 CHF | 99.58% | 99.58% |
| 30.03.2026 | 2.89% | 0.36 CHF | 0.37 CHF | 110'000 | 110'000 | 109'387 | 109'387 | 37'454 CHF | 38'549 CHF | 99.55% | 99.55% |
| 27.03.2026 | 2.65% | 0.36 CHF | 0.37 CHF | 110'000 | 110'000 | 105'091 | 105'091 | 39'168 CHF | 40'219 CHF | 99.96% | 99.96% |