| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.09.2026 | 1.64% | 0.60 CHF | 0.61 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 30'200 CHF | 30'700 CHF | 100.00% | 100.00% |
| 10.09.2026 | 1.67% | 0.61 CHF | 0.62 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 29'702 CHF | 30'202 CHF | 100.00% | 100.00% |
| 09.09.2026 | 1.68% | 0.59 CHF | 0.60 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 29'490 CHF | 29'990 CHF | 99.48% | 99.48% |
| 08.09.2026 | 1.71% | 0.57 CHF | 0.58 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 28'922 CHF | 29'422 CHF | 100.00% | 100.00% |
| 07.09.2026 | 1.77% | 0.56 CHF | 0.57 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 28'000 CHF | 28'500 CHF | 100.00% | 100.00% |
| 04.09.2026 | 1.78% | 0.56 CHF | 0.57 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 27'768 CHF | 28'268 CHF | 100.00% | 100.00% |
| 03.09.2026 | 1.77% | 0.57 CHF | 0.58 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 27'995 CHF | 28'495 CHF | 100.00% | 100.00% |
| 02.09.2026 | 1.77% | 0.58 CHF | 0.59 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 27'943 CHF | 28'443 CHF | 100.00% | 100.00% |
| 01.09.2026 | 1.82% | 0.55 CHF | 0.56 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 27'224 CHF | 27'724 CHF | 100.00% | 100.00% |
| 31.08.2026 | 1.88% | 0.53 CHF | 0.54 CHF | 50'000 | 50'000 | 49'926 | 49'926 | 26'407 CHF | 26'907 CHF | 100.00% | 100.00% |