| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 2.20% | 0.46 CHF | 0.47 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 112'447 CHF | 114'947 CHF | 99.35% | 99.35% |
| 31.03.2026 | 2.27% | 0.43 CHF | 0.44 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 109'978 CHF | 112'478 CHF | 99.89% | 99.89% |
| 30.03.2026 | 2.44% | 0.44 CHF | 0.45 CHF | 250'000 | 250'000 | 249'555 | 249'555 | 101'789 CHF | 104'289 CHF | 99.94% | 99.94% |
| 27.03.2026 | 3.06% | 0.33 CHF | 0.34 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 80'649 CHF | 83'149 CHF | 99.91% | 99.91% |
| 26.03.2026 | 2.53% | 0.36 CHF | 0.37 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 97'799 CHF | 100'299 CHF | 99.88% | 99.88% |
| 25.03.2026 | 2.27% | 0.40 CHF | 0.41 CHF | 250'000 | 250'000 | 249'578 | 249'578 | 109'202 CHF | 111'702 CHF | 99.77% | 99.77% |
| 24.03.2026 | 2.44% | 0.40 CHF | 0.41 CHF | 250'000 | 250'000 | 248'680 | 248'680 | 101'748 CHF | 104'248 CHF | 99.72% | 99.72% |
| 23.03.2026 | 3.05% | 0.39 CHF | 0.40 CHF | 250'000 | 250'000 | 249'922 | 249'922 | 84'396 CHF | 86'896 CHF | 97.74% | 97.74% |
| 20.03.2026 | 3.67% | 0.27 CHF | 0.28 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 67'520 CHF | 70'020 CHF | 99.92% | 99.92% |
| 19.03.2026 | 5.08% | 0.22 CHF | 0.23 CHF | 250'000 | 250'000 | 249'698 | 249'698 | 48'607 CHF | 51'107 CHF | 99.45% | 99.45% |