| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 3.74% | 0.25 CHF | 0.26 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 65'762 CHF | 68'262 CHF | 99.40% | 99.40% |
| 31.03.2026 | 3.58% | 0.29 CHF | 0.30 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 69'909 CHF | 72'409 CHF | 99.81% | 99.81% |
| 30.03.2026 | 3.18% | 0.28 CHF | 0.29 CHF | 250'000 | 250'000 | 249'555 | 249'555 | 77'879 CHF | 80'379 CHF | 99.89% | 99.89% |
| 27.03.2026 | 2.50% | 0.39 CHF | 0.40 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 99'053 CHF | 101'553 CHF | 99.83% | 99.83% |
| 26.03.2026 | 3.05% | 0.35 CHF | 0.36 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 81'072 CHF | 83'572 CHF | 99.86% | 99.86% |
| 25.03.2026 | 3.58% | 0.32 CHF | 0.33 CHF | 250'000 | 250'000 | 249'589 | 249'589 | 68'981 CHF | 71'481 CHF | 99.90% | 99.90% |
| 24.03.2026 | 3.28% | 0.31 CHF | 0.32 CHF | 250'000 | 250'000 | 248'652 | 248'652 | 75'436 CHF | 77'936 CHF | 99.55% | 99.55% |
| 23.03.2026 | 2.71% | 0.32 CHF | 0.33 CHF | 250'000 | 250'000 | 249'914 | 249'914 | 93'898 CHF | 96'398 CHF | 98.31% | 98.31% |
| 20.03.2026 | 2.23% | 0.44 CHF | 0.45 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 111'183 CHF | 113'683 CHF | 99.71% | 99.71% |
| 19.03.2026 | 1.89% | 0.50 CHF | 0.51 CHF | 250'000 | 250'000 | 249'701 | 249'701 | 131'455 CHF | 133'955 CHF | 99.42% | 99.42% |