| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 02.06.2026 | 0.89% | 1.14 CHF | 1.15 CHF | 200'000 | 200'000 | 79'091 | 79'091 | 90'719 CHF | 91'511 CHF | 100.00% | 100.00% |
| 01.06.2026 | 0.90% | 1.17 CHF | 1.18 CHF | 200'000 | 200'000 | 77'724 | 77'724 | 90'039 CHF | 90'831 CHF | 99.82% | 99.82% |
| 29.05.2026 | 0.87% | 1.14 CHF | 1.15 CHF | 200'000 | 200'000 | 78'973 | 78'973 | 91'767 CHF | 92'558 CHF | 99.99% | 99.99% |
| 28.05.2026 | 0.85% | 1.20 CHF | 1.21 CHF | 199'000 | 199'000 | 78'584 | 78'584 | 94'669 CHF | 95'456 CHF | 100.00% | 100.00% |
| 27.05.2026 | 0.89% | 1.18 CHF | 1.19 CHF | 200'000 | 200'000 | 79'047 | 79'047 | 91'782 CHF | 92'574 CHF | 100.00% | 100.00% |
| 26.05.2026 | 0.84% | 1.16 CHF | 1.17 CHF | 200'000 | 200'000 | 79'043 | 79'043 | 93'719 CHF | 94'511 CHF | 99.89% | 99.89% |
| 22.05.2026 | 0.85% | 1.23 CHF | 1.24 CHF | 197'000 | 197'000 | 78'564 | 78'564 | 94'491 CHF | 95'278 CHF | 99.94% | 99.94% |
| 21.05.2026 | 0.86% | 1.21 CHF | 1.22 CHF | 198'000 | 198'000 | 78'711 | 78'711 | 93'723 CHF | 94'512 CHF | 99.92% | 99.92% |
| 20.05.2026 | 0.82% | 1.22 CHF | 1.23 CHF | 197'000 | 197'000 | 77'827 | 77'827 | 96'766 CHF | 97'546 CHF | 99.35% | 99.35% |