| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 10.04.2026 | 0.63% | 1.71 CHF | 1.62 CHF | 98'000 | 100'000 | 99'483 | 99'483 | 159'612 CHF | 160'612 CHF | 23.57% | 98.68% |
| 09.04.2026 | 0.64% | 1.57 CHF | 1.58 CHF | 100'000 | 100'000 | 99'589 | 99'589 | 154'402 CHF | 155'398 CHF | 99.77% | 99.77% |
| 08.04.2026 | 0.72% | 1.44 CHF | 1.45 CHF | 100'000 | 100'000 | 107'196 | 107'196 | 148'503 CHF | 149'575 CHF | 99.41% | 99.41% |
| 07.04.2026 | 0.69% | 1.44 CHF | 1.45 CHF | 100'000 | 100'000 | 100'667 | 100'667 | 146'143 CHF | 147'150 CHF | 98.20% | 98.20% |
| 02.04.2026 | 0.74% | 1.34 CHF | 1.35 CHF | 110'000 | 110'000 | 109'545 | 109'545 | 146'580 CHF | 147'675 CHF | 99.55% | 99.55% |
| 01.04.2026 | 0.73% | 1.35 CHF | 1.36 CHF | 110'000 | 110'000 | 109'510 | 109'510 | 149'910 CHF | 151'006 CHF | 97.88% | 97.88% |
| 31.03.2026 | 0.67% | 1.51 CHF | 1.52 CHF | 100'000 | 100'000 | 99'587 | 99'587 | 148'709 CHF | 149'705 CHF | 99.86% | 99.86% |
| 30.03.2026 | 0.69% | 1.51 CHF | 1.52 CHF | 100'000 | 100'000 | 99'984 | 99'984 | 145'844 CHF | 146'846 CHF | 99.91% | 99.91% |
| 27.03.2026 | 0.72% | 1.44 CHF | 1.45 CHF | 100'000 | 100'000 | 106'654 | 106'654 | 148'336 CHF | 149'403 CHF | 99.51% | 99.51% |