| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 10.04.2026 | 3.20% | 0.32 CHF | 0.32 CHF | 120'000 | 120'000 | 119'392 | 119'392 | 37'041 CHF | 38'241 CHF | 23.57% | 27.96% |
| 09.04.2026 | 3.34% | 0.30 CHF | 0.31 CHF | 120'000 | 120'000 | 119'775 | 119'775 | 35'319 CHF | 36'517 CHF | 99.10% | 99.10% |
| 08.04.2026 | 3.49% | 0.28 CHF | 0.29 CHF | 120'000 | 120'000 | 120'063 | 120'063 | 33'812 CHF | 35'013 CHF | 99.66% | 99.66% |
| 07.04.2026 | 5.14% | 0.14 CHF | 0.14 CHF | 130'000 | 130'000 | 129'463 | 129'463 | 24'844 CHF | 26'138 CHF | 99.44% | 99.44% |
| 02.04.2026 | 5.10% | 0.22 CHF | 0.23 CHF | 130'000 | 130'000 | 129'464 | 129'464 | 24'781 CHF | 26'076 CHF | 99.80% | 99.80% |
| 01.04.2026 | 5.02% | 0.22 CHF | 0.23 CHF | 130'000 | 130'000 | 129'468 | 129'468 | 25'224 CHF | 26'518 CHF | 99.82% | 99.82% |
| 31.03.2026 | 6.04% | 0.16 CHF | 0.17 CHF | 130'000 | 130'000 | 129'465 | 129'465 | 20'821 CHF | 22'116 CHF | 99.82% | 99.82% |
| 30.03.2026 | 8.94% | 0.13 CHF | 0.14 CHF | 140'000 | 140'000 | 138'832 | 138'832 | 15'017 CHF | 16'408 CHF | 99.70% | 99.70% |
| 27.03.2026 | 6.65% | 0.13 CHF | 0.14 CHF | 130'000 | 130'000 | 129'537 | 129'537 | 18'915 CHF | 20'210 CHF | 99.80% | 99.80% |