| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 21.04.2026 | 1.18% | 11.54 CHF | 11.70 CHF | 32'500 | 32'500 | 32'051 | 32'054 | 431'977 CHF | 437'147 CHF | 98.97% | 98.97% |
| 20.04.2026 | 1.07% | 14.68 CHF | 14.84 CHF | 31'600 | 31'600 | 31'550 | 31'549 | 468'428 CHF | 473'462 CHF | 98.82% | 98.82% |
| 17.04.2026 | 1.04% | 18.67 CHF | 18.83 CHF | 31'500 | 31'500 | 30'931 | 30'917 | 493'991 CHF | 498'846 CHF | 95.66% | 95.66% |
| 16.04.2026 | 1.05% | 14.40 CHF | 14.57 CHF | 30'400 | 30'400 | 31'871 | 31'871 | 484'641 CHF | 489'732 CHF | 99.58% | 99.58% |
| 15.04.2026 | 0.99% | 15.67 CHF | 15.82 CHF | 33'400 | 33'400 | 35'022 | 35'022 | 513'620 CHF | 518'693 CHF | 98.60% | 98.60% |
| 14.04.2026 | 0.96% | 14.03 CHF | 14.17 CHF | 36'700 | 36'700 | 41'817 | 41'817 | 542'549 CHF | 547'698 CHF | 99.74% | 99.74% |
| 13.04.2026 | 1.22% | 9.00 CHF | 9.11 CHF | 46'900 | 46'900 | 44'193 | 44'193 | 415'635 CHF | 420'706 CHF | 99.45% | 99.45% |
| 10.04.2026 | 1.02% | 12.12 CHF | 12.24 CHF | 41'500 | 41'500 | 44'286 | 44'286 | 493'957 CHF | 499'037 CHF | 99.30% | 99.30% |
| 09.04.2026 | 1.33% | 10.36 CHF | 10.47 CHF | 47'100 | 47'100 | 41'202 | 41'202 | 402'045 CHF | 407'252 CHF | 99.31% | 99.31% |