| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.11.2026 | 0.52% | 86.00 % | 87.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 43'153'700 CHF | 43'378'700 CHF | 99.23% | 99.23% |
| 11.11.2026 | 0.52% | 86.00 % | 86.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 43'017'300 CHF | 43'242'300 CHF | 99.50% | 99.50% |
| 10.11.2026 | 0.52% | 85.00 % | 86.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 43'342'700 CHF | 43'567'700 CHF | 99.26% | 99.26% |
| 09.11.2026 | 0.52% | 87.00 % | 87.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 42'877'900 CHF | 43'102'900 CHF | 99.26% | 99.26% |
| 06.11.2026 | 0.52% | 86.00 % | 87.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 42'937'800 CHF | 43'162'800 CHF | 97.46% | 97.46% |
| 05.11.2026 | 0.51% | 86.00 % | 87.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 44'192'900 CHF | 44'417'900 CHF | 98.90% | 98.90% |
| 04.11.2026 | 0.51% | 88.00 % | 88.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 43'627'900 CHF | 43'852'900 CHF | 95.91% | 95.91% |
| 03.11.2026 | 0.52% | 87.00 % | 87.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 43'411'500 CHF | 43'636'500 CHF | 99.27% | 99.27% |
| 02.11.2026 | 0.52% | 88.00 % | 88.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 42'956'100 CHF | 43'181'100 CHF | 94.30% | 94.30% |
| 30.10.2026 | 0.48% | 84.00 % | 85.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 42'264'800 CHF | 42'467'800 CHF | 99.27% | 99.27% |