| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.08.2026 | 35.90% | 0.02 CHF | 0.02 CHF | 500'000 | 55'000 | 500'000 | 55'000 | 8'000 CHF | 1'265 CHF | 99.90% | 99.90% |
| 21.08.2026 | 40.00% | 0.02 CHF | 0.02 CHF | 500'000 | 55'000 | 500'000 | 55'000 | 8'000 CHF | 1'320 CHF | 99.93% | 99.93% |
| 20.08.2026 | 29.11% | 0.02 CHF | 0.02 CHF | 500'000 | 55'000 | 500'000 | 55'000 | 8'831 CHF | 1'301 CHF | 99.97% | 99.97% |
| 19.08.2026 | 34.15% | 0.02 CHF | 0.02 CHF | 500'000 | 55'000 | 500'000 | 55'000 | 8'500 CHF | 1'320 CHF | 99.91% | 99.91% |
| 18.08.2026 | 42.11% | 0.02 CHF | 0.02 CHF | 500'000 | 55'000 | 500'000 | 55'000 | 7'500 CHF | 1'265 CHF | 99.88% | 99.88% |
| 17.08.2026 | 31.92% | 0.02 CHF | 0.02 CHF | 500'000 | 60'000 | 500'000 | 60'000 | 8'574 CHF | 1'420 CHF | 99.85% | 99.85% |
| 14.08.2026 | 32.56% | 0.02 CHF | 0.03 CHF | 500'000 | 60'000 | 500'000 | 60'000 | 9'000 CHF | 1'500 CHF | 99.88% | 99.88% |
| 13.08.2026 | 35.90% | 0.02 CHF | 0.02 CHF | 500'000 | 55'000 | 500'000 | 55'000 | 8'000 CHF | 1'265 CHF | 99.89% | 99.89% |
| 12.08.2026 | 29.45% | 0.02 CHF | 0.02 CHF | 500'000 | 60'000 | 500'000 | 60'000 | 9'071 CHF | 1'466 CHF | 99.99% | 99.99% |
| 11.08.2026 | 36.36% | 0.02 CHF | 0.03 CHF | 500'000 | 55'000 | 500'000 | 55'000 | 9'000 CHF | 1'430 CHF | 99.98% | 99.98% |