| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 21.08.2026 | 11.00% | 0.06 CHF | 0.06 CHF | 500'000 | 375'000 | 500'000 | 290'381 | 28'492 CHF | 18'419 CHF | 100.00% | 100.00% |
| 20.08.2026 | 11.83% | 0.06 CHF | 0.07 CHF | 500'000 | 300'000 | 500'000 | 271'707 | 26'971 CHF | 16'503 CHF | 99.62% | 99.62% |
| 19.08.2026 | 9.86% | 0.06 CHF | 0.06 CHF | 500'000 | 300'000 | 500'000 | 294'801 | 28'996 CHF | 18'853 CHF | 100.00% | 100.00% |
| 18.08.2026 | 12.26% | 0.06 CHF | 0.07 CHF | 500'000 | 300'000 | 500'000 | 262'880 | 28'969 CHF | 17'221 CHF | 99.75% | 99.75% |
| 17.08.2026 | 11.08% | 0.06 CHF | 0.06 CHF | 500'000 | 300'000 | 500'000 | 262'785 | 26'907 CHF | 15'867 CHF | 100.00% | 100.00% |
| 14.08.2026 | 10.40% | 0.06 CHF | 0.06 CHF | 500'000 | 300'000 | 500'000 | 263'638 | 28'830 CHF | 16'808 CHF | 99.72% | 99.72% |
| 13.08.2026 | 10.17% | 0.05 CHF | 0.05 CHF | 500'000 | 300'000 | 500'000 | 260'064 | 29'190 CHF | 16'685 CHF | 99.68% | 99.68% |
| 12.08.2026 | 27.72% | 0.08 CHF | 0.08 CHF | 500'000 | 300'000 | 500'000 | 71'074 | 38'282 CHF | 6'051 CHF | 99.92% | 99.92% |
| 11.08.2026 | 5.17% | 0.12 CHF | 0.13 CHF | 425'000 | 300'000 | 425'000 | 282'551 | 52'909 CHF | 37'029 CHF | 99.99% | 99.99% |