| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.06.2026 | 0.51% | 1.05 CHF | 1.06 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 64'974 CHF | 65'309 CHF | 99.65% | 99.65% |
| 10.06.2026 | 0.52% | 1.09 CHF | 1.09 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 65'098 CHF | 65'437 CHF | 99.50% | 99.50% |
| 09.06.2026 | 0.52% | 1.06 CHF | 1.07 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 66'184 CHF | 66'530 CHF | 99.79% | 99.79% |
| 08.06.2026 | 0.57% | 1.09 CHF | 1.10 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 62'700 CHF | 63'059 CHF | 99.88% | 99.88% |
| 05.06.2026 | 0.53% | 1.05 CHF | 1.05 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 64'738 CHF | 65'079 CHF | 99.77% | 99.77% |
| 04.06.2026 | 0.60% | 1.10 CHF | 1.11 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 63'498 CHF | 63'879 CHF | 99.97% | 99.97% |
| 03.06.2026 | 0.53% | 1.08 CHF | 1.09 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 66'244 CHF | 66'597 CHF | 99.93% | 99.93% |
| 02.06.2026 | 0.55% | 1.14 CHF | 1.15 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 67'142 CHF | 67'509 CHF | 99.98% | 99.98% |
| 01.06.2026 | 0.57% | 1.10 CHF | 1.11 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 63'898 CHF | 64'267 CHF | 99.70% | 99.70% |
| 29.05.2026 | 0.65% | 1.00 CHF | 1.01 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 59'041 CHF | 59'424 CHF | 99.90% | 99.90% |