| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 21.08.2026 | 0.79% | 2.42 CHF | 2.44 CHF | 26'600 | 26'600 | 26'600 | 26'600 | 66'900 CHF | 67'432 CHF | 100.00% | 100.00% |
| 20.08.2026 | 0.87% | 2.27 CHF | 2.29 CHF | 25'200 | 25'200 | 25'200 | 25'200 | 57'974 CHF | 58'478 CHF | 100.00% | 100.00% |
| 19.08.2026 | 0.79% | 2.42 CHF | 2.44 CHF | 24'200 | 24'200 | 24'200 | 24'200 | 60'719 CHF | 61'203 CHF | 100.00% | 100.00% |
| 18.08.2026 | 0.75% | 2.53 CHF | 2.55 CHF | 22'500 | 22'500 | 22'500 | 22'500 | 59'561 CHF | 60'011 CHF | 100.00% | 100.00% |
| 17.08.2026 | 0.79% | 2.67 CHF | 2.69 CHF | 25'600 | 25'600 | 25'600 | 25'600 | 64'936 CHF | 65'448 CHF | 100.00% | 100.00% |
| 14.08.2026 | 0.91% | 2.40 CHF | 2.42 CHF | 25'900 | 25'900 | 25'900 | 25'900 | 56'968 CHF | 57'486 CHF | 100.00% | 100.00% |
| 13.08.2026 | 0.78% | 2.45 CHF | 2.47 CHF | 21'000 | 21'000 | 21'000 | 21'000 | 53'532 CHF | 53'952 CHF | 100.00% | 100.00% |
| 12.08.2026 | 0.74% | 2.89 CHF | 2.91 CHF | 23'900 | 23'900 | 23'973 | 23'973 | 64'718 CHF | 65'197 CHF | 100.00% | 100.00% |
| 11.08.2026 | 0.80% | 2.53 CHF | 2.55 CHF | 21'800 | 21'800 | 21'800 | 21'800 | 54'365 CHF | 54'801 CHF | 100.00% | 100.00% |